在线玩百家乐

更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603613''N国联'21.7944.0215.1318.1621.7918.162866202900.0023.99
'603189''网达软件'19.5710.0117.7917.7019.5717.66177795.173380923298.0510.74
'603983''丸美股份'39.3710.0035.7939.3739.3739.371266.0949845960.000.00
'603256''宏和科技'12.4310.0011.3012.4312.4312.432931.8336442650.000.00
'603300''华铁科技'7.9210.007.207.297.927.22100088.14774080572.069.72
'603279''景津环保'21.489.9819.5321.4821.4821.48240.645168950.000.00
'603687''大胜达'12.809.9711.6412.8012.8012.803884966400.000.00
'600318''新力金融'7.299.956.636.697.296.6995002.32677558591.969.05
'600069''银鸽投资'2.449.912.222.262.442.25158050.43377505200.978.56
'600695''绿庭投资'6.218.765.715.716.285.71256110.151572239293.609.98
'603258''电魂网络'24.348.4722.4422.6124.4522.58118661.982813353124.888.33
'600794''保税科技'4.448.294.104.514.514.32829732.753718782116.854.63
'600458''时代新材'9.537.938.838.869.538.82113634.651042954131.428.04
'603978''深圳新星'32.837.7130.4830.3033.0029.94506551611438573.1710.04
'600816''安信信托'4.947.394.604.645.064.63981259.684787267611.799.35
'600689''上海三毛'11.347.1810.5811.6111.6411.02142759.851638470167.105.86
'600784''鲁银投资'5.466.645.125.125.635.1270971.49385329121.259.96
'600864''哈投股份'6.906.156.506.607.046.58443364.193026535542.817.08
'601700''风范股份'5.885.955.555.706.115.68273178.181621912582.417.75
'600599''熊猫金控'14.285.8613.4913.4014.5813.4083522.971179880225.038.75
'603916''苏博特'12.965.7112.2612.2712.9612.2327540.96349418460.895.95
'600120''浙江东方'13.065.6612.3612.4813.2712.46113752.181474051021.306.55
'603086''先达股份'27.955.5126.4926.5428.3326.4922513.63620419542.016.95
'603444''吉比特'229.905.41218.10218.93229.93217.037903.541772787031.105.91
'601678''滨化股份'6.715.346.376.366.726.34358291.222350868852.325.97
'600179''ST安通'2.855.172.712.852.852.8515603.7844470770.100.00
'601233''桐昆股份'13.464.9912.8212.9613.6612.87201696.412691526411.116.16
'600275''ST昌鱼'2.334.952.222.222.332.214059492608250.805.41
'600053''九鼎投资'23.944.9522.8122.8124.3222.6935284833744770.817.15
'600399''ST抚钢'3.194.933.043.063.193.0579623.21252524240.404.61
'600628''新世界'7.814.837.457.527.847.4556318.65433060130.875.23
'600835''上海机电'17.514.7216.7216.9417.5416.9464543.211120366710.633.59
'603787''新日股份'19.744.6118.8719.0719.9418.7736097.72693490191.776.20
'600643''爱建集团'9.534.509.129.179.649.15196131.91855076511.215.37
'603676''卫信康'12.154.4711.6311.5812.5011.4959147.36704696771.408.68
'600265''ST景谷'26.934.4625.7825.8927.0525.872453.4164796860.194.58
'603083''剑桥科技'31.814.4030.4730.3432.0030.2238790.491211823713.015.84
'600218''全柴动力'12.914.2812.3812.4413.0512.33205501.822614638445.575.82
'603458''勘设股份'20.784.2619.9320.3521.1520.3525837.07536244102.054.01
'600844''丹化科技'4.664.254.474.554.904.53116140.37547001351.148.28
'600470''六国化工'5.014.164.814.835.064.78256100.11267212014.915.82
'600058''五矿发展'8.104.117.787.848.177.8045225.6362907560.424.76
'600830''香溢融通'6.354.106.106.086.476.08104148.25659876962.296.39
'600783''鲁信创投'15.674.0515.0615.1615.9315.1674525.731159306991.005.11
'600475''华光股份'10.654.0010.2410.5010.6910.4038949.24412671390.702.83
'603079''圣达生物'34.923.9633.5933.0534.9533.0517843.6606661711.595.66
'601236''红塔证券'14.503.9413.9514.0014.8813.911148461.9716533704240.006.95
'600446''金证股份'20.643.9319.8619.8620.9619.86329948.196756549493.875.54
'600556''ST慧球'8.453.818.148.298.498.2924566.19206639810.622.46
'600800''天津磁卡'5.733.805.525.516.005.51117186.46682482291.928.88

沪深板块

沪市板块

深市板块

沪市B股

深市B股

澳门百家乐交流群 安徽快3 澳门百家乐官网 澳门金沙百家乐 pk10官网 百家乐官方网站 澳门真人百家乐 安徽快3 pk10官网 pk10官网