在线玩百家乐

更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601990''南京证券'8.4210.077.657.768.427.721428346.3811638911016.939.15
'600303''曙光股份'3.7210.063.383.363.723.36194153.4714089822.8710.65
'600695''绿庭投资'5.6910.065.175.225.695.18130787.97738829203.579.86
'600599''熊猫金控'10.4110.049.4610.4110.4110.4142831.76445878622.580.00
'002785''万里石'15.9010.0314.4514.5315.9014.5259524.38925694803.859.55
'002050''三花智控'16.1310.0314.6614.9316.1314.93616570.289712536362.558.19
'300608''思特奇'17.4510.0315.8615.8617.4515.8645162.39767107784.4010.03
'000416''民生控股'5.3810.024.894.985.384.90335618.41774998386.319.82
'300673''佩蒂股份'26.4710.0224.0624.3626.4724.3636096.91930968127.738.77
'002077''大港股份'6.7010.026.096.706.706.40994124.2366146548918.394.93
'600258''首旅酒店'19.4510.0117.6817.8919.4517.88239623.24535127823.848.88
'300014''亿纬锂能'52.5310.0147.7548.2052.5348.16432361.0522133954405.289.15
'300561''汇金科技'15.3910.0113.9914.9715.3914.9768079.511046201276.703.00
'601231''环旭电子'18.2510.0116.5918.2518.2518.2523937.89436866490.110.00
'300810''中科海讯'57.0610.0151.8757.0657.0657.061078.7161551190.000.00
'300033''同花顺'108.8710.0098.97103.04108.87102.10253057.7326916974729.576.84
'300399''京天利'15.0710.0013.7013.8515.0713.53108779.791557299298.1111.24
'002291''星期六'7.9210.007.207.207.927.20369563.942874092619.2610.00
'603396''金辰股份'18.7010.0017.0017.1418.7017.0832445.52583678247.349.53
'002622''融钰集团'3.3010.003.003.003.303.00629496.42018771797.4910.00
'300118''东方日升'13.2010.0012.0012.2013.2012.12339297.224337969194.889.00
'002492''恒基达鑫'6.9310.006.306.556.936.33531452.1135516285913.359.52
'300379''东方通'52.7010.0047.9148.0052.7047.47317399161021605513.5310.92
'603595''东尼电子'27.8410.0025.3125.6027.8425.0446906.981251454476.7311.06
'300438''鹏辉能源'25.5310.0023.2123.5825.5323.28168552.724126327137.949.69
'601066''中信建投'24.6510.0022.4122.7824.6522.641029190.12246030321611.918.97
'300461''田中精机'20.699.9918.8120.0920.6919.3818290.26373360012.936.96
'603659''璞泰来'75.179.9968.3469.0075.1768.4044215.983187874272.299.91
'300796''贝斯美'26.989.9924.5324.2826.9824.2858448.91544403940.0011.01
'600114''东睦股份'7.719.997.017.717.717.71311049.592398192344.870.00
'603629''利通电子'30.739.9927.9428.1130.7327.9527749.918164195511.109.95
'002969''嘉美包装'12.459.9811.3212.4512.4512.4583678.341041795330.000.00
'603626''科森科技'9.819.988.928.999.818.97169131.5116407971510.709.42
'300201''海伦哲'4.309.973.914.104.304.02645333.122714706097.107.16
'600712''南宁百货'8.609.977.828.408.608.321828924.37156488011833.983.58
'603168''莎普爱思'8.389.977.627.628.387.62121918.031008790414.109.97
'300464''星徽精密'14.129.9712.8412.8514.1212.85178653.052468451489.049.89
'002282''博深股份'8.729.967.938.508.728.3930181261786191.284.16
'002536''飞龙股份'5.099.944.634.695.094.63122479.75601682582.609.94
'002939''长城证券'12.978.9911.9012.1113.0912.051299408.6416313236967.818.74
'300085''银之杰'16.508.1315.2615.6116.7915.60419991.1368476020010.127.80
'600864''哈投股份'6.897.996.386.477.016.45873367.85895707814.208.78
'000532''华金资本'14.207.9013.1613.6914.4013.38352322.7448625378710.267.75
'600486''扬农化工'61.507.8657.0258.2161.8958.2175856.994572675802.456.45
'600690''海尔智家'18.517.8017.1717.8418.8317.651330765.3224227735992.186.87
'300192''科斯伍德'16.047.8014.8815.0016.2014.81150077.742332077288.719.34
'002648''卫星石化'15.937.7114.7915.3516.2215.233420745399998023.306.69
'601519''大智慧'8.287.677.698.008.457.911383576.0711291098176.967.02
'600132''重庆啤酒'58.347.5854.2354.5058.6053.7053013.683000542631.109.04
'600053''九鼎投资'21.107.4319.6419.7021.6019.7067499.591415191241.569.67

沪深板块

沪市板块

深市板块

沪市B股

深市B股

威尼斯百家乐 安徽快3 澳门葡京百家乐 澳门百家乐玩法 澳门葡京百家乐 澳门网上百家乐 澳门葡京百家乐 pk10官网 江苏快三 安徽快3