| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601990' | '南京证券' | 8.42 | 10.07 | 7.65 | 7.76 | 8.42 | 7.72 | 1428346.38 | 1163891101 | 6.93 | 9.15 | |
| '600303' | '曙光股份' | 3.72 | 10.06 | 3.38 | 3.36 | 3.72 | 3.36 | 194153.4 | 71408982 | 2.87 | 10.65 | |
| '600695' | '绿庭投资' | 5.69 | 10.06 | 5.17 | 5.22 | 5.69 | 5.18 | 130787.97 | 73882920 | 3.57 | 9.86 | |
| '600599' | '熊猫金控' | 10.41 | 10.04 | 9.46 | 10.41 | 10.41 | 10.41 | 42831.76 | 44587862 | 2.58 | 0.00 | |
| '002785' | '万里石' | 15.90 | 10.03 | 14.45 | 14.53 | 15.90 | 14.52 | 59524.38 | 92569480 | 3.85 | 9.55 | |
| '002050' | '三花智控' | 16.13 | 10.03 | 14.66 | 14.93 | 16.13 | 14.93 | 616570.28 | 971253636 | 2.55 | 8.19 | |
| '300608' | '思特奇' | 17.45 | 10.03 | 15.86 | 15.86 | 17.45 | 15.86 | 45162.39 | 76710778 | 4.40 | 10.03 | |
| '000416' | '民生控股' | 5.38 | 10.02 | 4.89 | 4.98 | 5.38 | 4.90 | 335618.4 | 177499838 | 6.31 | 9.82 | |
| '300673' | '佩蒂股份' | 26.47 | 10.02 | 24.06 | 24.36 | 26.47 | 24.36 | 36096.91 | 93096812 | 7.73 | 8.77 | |
| '002077' | '大港股份' | 6.70 | 10.02 | 6.09 | 6.70 | 6.70 | 6.40 | 994124.23 | 661465489 | 18.39 | 4.93 | |
| '600258' | '首旅酒店' | 19.45 | 10.01 | 17.68 | 17.89 | 19.45 | 17.88 | 239623.2 | 453512782 | 3.84 | 8.88 | |
| '300014' | '亿纬锂能' | 52.53 | 10.01 | 47.75 | 48.20 | 52.53 | 48.16 | 432361.05 | 2213395440 | 5.28 | 9.15 | |
| '300561' | '汇金科技' | 15.39 | 10.01 | 13.99 | 14.97 | 15.39 | 14.97 | 68079.51 | 104620127 | 6.70 | 3.00 | |
| '601231' | '环旭电子' | 18.25 | 10.01 | 16.59 | 18.25 | 18.25 | 18.25 | 23937.89 | 43686649 | 0.11 | 0.00 | |
| '300810' | '中科海讯' | 57.06 | 10.01 | 51.87 | 57.06 | 57.06 | 57.06 | 1078.71 | 6155119 | 0.00 | 0.00 | |
| '300033' | '同花顺' | 108.87 | 10.00 | 98.97 | 103.04 | 108.87 | 102.10 | 253057.73 | 2691697472 | 9.57 | 6.84 | |
| '300399' | '京天利' | 15.07 | 10.00 | 13.70 | 13.85 | 15.07 | 13.53 | 108779.79 | 155729929 | 8.11 | 11.24 | |
| '002291' | '星期六' | 7.92 | 10.00 | 7.20 | 7.20 | 7.92 | 7.20 | 369563.94 | 287409261 | 9.26 | 10.00 | |
| '603396' | '金辰股份' | 18.70 | 10.00 | 17.00 | 17.14 | 18.70 | 17.08 | 32445.52 | 58367824 | 7.34 | 9.53 | |
| '002622' | '融钰集团' | 3.30 | 10.00 | 3.00 | 3.00 | 3.30 | 3.00 | 629496.4 | 201877179 | 7.49 | 10.00 | |
| '300118' | '东方日升' | 13.20 | 10.00 | 12.00 | 12.20 | 13.20 | 12.12 | 339297.22 | 433796919 | 4.88 | 9.00 | |
| '002492' | '恒基达鑫' | 6.93 | 10.00 | 6.30 | 6.55 | 6.93 | 6.33 | 531452.11 | 355162859 | 13.35 | 9.52 | |
| '300379' | '东方通' | 52.70 | 10.00 | 47.91 | 48.00 | 52.70 | 47.47 | 317399 | 1610216055 | 13.53 | 10.92 | |
| '603595' | '东尼电子' | 27.84 | 10.00 | 25.31 | 25.60 | 27.84 | 25.04 | 46906.98 | 125145447 | 6.73 | 11.06 | |
| '300438' | '鹏辉能源' | 25.53 | 10.00 | 23.21 | 23.58 | 25.53 | 23.28 | 168552.72 | 412632713 | 7.94 | 9.69 | |
| '601066' | '中信建投' | 24.65 | 10.00 | 22.41 | 22.78 | 24.65 | 22.64 | 1029190.12 | 2460303216 | 11.91 | 8.97 | |
| '300461' | '田中精机' | 20.69 | 9.99 | 18.81 | 20.09 | 20.69 | 19.38 | 18290.26 | 37336001 | 2.93 | 6.96 | |
| '603659' | '璞泰来' | 75.17 | 9.99 | 68.34 | 69.00 | 75.17 | 68.40 | 44215.98 | 318787427 | 2.29 | 9.91 | |
| '300796' | '贝斯美' | 26.98 | 9.99 | 24.53 | 24.28 | 26.98 | 24.28 | 58448.9 | 154440394 | 0.00 | 11.01 | |
| '600114' | '东睦股份' | 7.71 | 9.99 | 7.01 | 7.71 | 7.71 | 7.71 | 311049.59 | 239819234 | 4.87 | 0.00 | |
| '603629' | '利通电子' | 30.73 | 9.99 | 27.94 | 28.11 | 30.73 | 27.95 | 27749.91 | 81641955 | 11.10 | 9.95 | |
| '002969' | '嘉美包装' | 12.45 | 9.98 | 11.32 | 12.45 | 12.45 | 12.45 | 83678.34 | 104179533 | 0.00 | 0.00 | |
| '603626' | '科森科技' | 9.81 | 9.98 | 8.92 | 8.99 | 9.81 | 8.97 | 169131.51 | 164079715 | 10.70 | 9.42 | |
| '300201' | '海伦哲' | 4.30 | 9.97 | 3.91 | 4.10 | 4.30 | 4.02 | 645333.12 | 271470609 | 7.10 | 7.16 | |
| '600712' | '南宁百货' | 8.60 | 9.97 | 7.82 | 8.40 | 8.60 | 8.32 | 1828924.37 | 1564880118 | 33.98 | 3.58 | |
| '603168' | '莎普爱思' | 8.38 | 9.97 | 7.62 | 7.62 | 8.38 | 7.62 | 121918.03 | 100879041 | 4.10 | 9.97 | |
| '300464' | '星徽精密' | 14.12 | 9.97 | 12.84 | 12.85 | 14.12 | 12.85 | 178653.05 | 246845148 | 9.04 | 9.89 | |
| '002282' | '博深股份' | 8.72 | 9.96 | 7.93 | 8.50 | 8.72 | 8.39 | 30181 | 26178619 | 1.28 | 4.16 | |
| '002536' | '飞龙股份' | 5.09 | 9.94 | 4.63 | 4.69 | 5.09 | 4.63 | 122479.75 | 60168258 | 2.60 | 9.94 | |
| '002939' | '长城证券' | 12.97 | 8.99 | 11.90 | 12.11 | 13.09 | 12.05 | 1299408.64 | 1631323696 | 7.81 | 8.74 | |
| '300085' | '银之杰' | 16.50 | 8.13 | 15.26 | 15.61 | 16.79 | 15.60 | 419991.13 | 684760200 | 10.12 | 7.80 | |
| '600864' | '哈投股份' | 6.89 | 7.99 | 6.38 | 6.47 | 7.01 | 6.45 | 873367.8 | 589570781 | 4.20 | 8.78 | |
| '000532' | '华金资本' | 14.20 | 7.90 | 13.16 | 13.69 | 14.40 | 13.38 | 352322.74 | 486253787 | 10.26 | 7.75 | |
| '600486' | '扬农化工' | 61.50 | 7.86 | 57.02 | 58.21 | 61.89 | 58.21 | 75856.99 | 457267580 | 2.45 | 6.45 | |
| '600690' | '海尔智家' | 18.51 | 7.80 | 17.17 | 17.84 | 18.83 | 17.65 | 1330765.32 | 2422773599 | 2.18 | 6.87 | |
| '300192' | '科斯伍德' | 16.04 | 7.80 | 14.88 | 15.00 | 16.20 | 14.81 | 150077.74 | 233207728 | 8.71 | 9.34 | |
| '002648' | '卫星石化' | 15.93 | 7.71 | 14.79 | 15.35 | 16.22 | 15.23 | 342074 | 539999802 | 3.30 | 6.69 | |
| '601519' | '大智慧' | 8.28 | 7.67 | 7.69 | 8.00 | 8.45 | 7.91 | 1383576.07 | 1129109817 | 6.96 | 7.02 | |
| '600132' | '重庆啤酒' | 58.34 | 7.58 | 54.23 | 54.50 | 58.60 | 53.70 | 53013.68 | 300054263 | 1.10 | 9.04 | |
| '600053' | '九鼎投资' | 21.10 | 7.43 | 19.64 | 19.70 | 21.60 | 19.70 | 67499.59 | 141519124 | 1.56 | 9.67 |