在线玩百家乐

更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300201''海伦哲'3.9110.143.553.553.913.52334995.001286278553.6910.99
'300010''立思辰'12.7210.0311.5611.6112.7211.56714613.008898240179.9310.03
'300461''田中精机'18.8110.0017.1017.3018.8117.048934.00165108491.4310.35
'300456''耐威科技'18.7010.0017.0017.3818.7017.38218604.004017345086.757.76
'300097''智云股份'9.379.988.528.729.378.6577622.00709155143.858.45
'300303''聚飞光电'5.089.964.624.545.084.392497450.00120313853222.0514.94
'300223''北京君正'90.738.3183.7784.1992.1084.19162139.00142896423712.659.44
'300458''全志科技'30.838.2528.4828.5031.3328.50332079.00101624097215.589.94
'300323''华灿光电'6.437.176.005.976.605.97819338.005270672999.8510.50
'300308''中际旭创'47.246.6144.3144.5048.3944.50176504.008251996525.048.78
'300031''宝通科技'13.406.6012.5712.5913.7212.55139617.001842297164.319.31
'300099''精准信息'6.696.536.286.406.806.23405150.0026709641310.349.08
'300426''唐德影视'6.776.456.366.287.006.28316275.0021490575412.8111.32
'300460''惠伦晶体'11.576.4410.8710.8111.9610.71152890.001723931349.0911.50
'300319''麦捷科技'12.755.3712.1012.0113.1612.01552890.006976644618.689.50
'300311''任子行'9.795.279.309.2310.239.141273938.00125714685227.4611.72
'300257''开山股份'10.494.9010.009.9410.659.9439053.00405011170.487.10
'300379''东方通'47.914.7445.7447.0049.2543.80354161.00164779649815.1011.92
'300196''长海股份'9.664.669.239.239.759.1565075.00619298052.586.50
'300502''新易盛'38.194.6336.5036.5839.2836.57149444.005693937419.467.42
'300123''亚光科技'7.124.556.816.817.256.81298729.002116936645.176.46
'300327''中颖电子'26.504.3325.4025.5027.2625.34148112.003928669385.877.56
'300408''三环集团'21.254.3220.3720.5021.9720.32276501.005891458741.678.10
'300373''扬杰科技'17.924.0017.2317.3818.7517.26319815.0057689796110.918.65
'300443''金雷股份'13.183.9412.6812.6313.3812.6369228.00906841234.345.91
'300127''银河磁体'19.033.8818.3218.3019.1218.19168977.003167106907.445.08
'300298''三诺生物'14.053.6113.5613.6214.2913.5753700.00751801251.225.31
'300234''开尔新材'10.223.559.8710.0010.269.8739229.00396178672.293.95
'300077''国民技术'6.223.496.015.976.415.97395014.002455030977.257.32
'300102''乾照光电'5.093.464.925.035.284.90378320.001940185025.357.72
'300133''华策影视'7.283.417.047.187.457.05355048.002580798082.575.68
'300490''华自科技'10.663.2910.3210.3810.6910.3057030.00600697372.433.78
'300136''信维通信'44.383.2642.9843.2645.2842.80377753.0016709550204.665.77
'300224''正海磁材'8.073.207.827.818.287.81191416.001556938352.606.01
'300091''金通灵'4.283.134.154.194.294.10608854.002566205457.344.58
'300208''青岛中程'6.963.116.756.737.106.7383369.00580702341.305.48
'300398''飞凯材料'13.613.1113.2013.2913.9313.28185618.002539515284.324.92
'300263''隆华科技'4.832.994.694.694.884.68208851.001003657443.104.26
'300124''汇川技术'28.222.9227.4227.4528.4427.32109238.003073526480.814.08
'300116''坚瑞沃能'1.802.861.751.851.921.761147460.002113404034.729.14
'300387''富邦股份'9.752.859.489.429.809.4229390.00284280091.024.01
'300475''聚隆科技'10.782.7610.4910.5010.8210.4519822.00211430491.023.53
'300046''台基股份'16.292.6515.8715.8416.8815.84248668.0040844153511.676.55
'300162''雷曼光电'7.942.587.747.758.087.63131269.001036503005.735.81
'300132''青松股份'9.742.539.509.459.839.4582538.00802114022.144.00
'300177''中海达'8.532.528.328.338.658.30163880.001398943493.284.21
'300376''易事特'4.502.514.394.404.504.3886381.00386476100.372.73
'300017''网宿科技'9.232.449.019.009.328.97759600.006973020563.493.88
'300418''昆仑万维'15.262.4214.9014.9015.4014.76308513.004675306694.904.30
'300153''科泰电源'6.432.396.286.396.886.3570940.00461171112.248.44

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

威尼斯百家乐 线上百家乐网址大全 百家乐网址大全 pk10官网 澳门百家乐攻略 澳门百家乐技巧 澳门葡京百家乐 澳门百家乐玩法 澳门皇宫百家乐 澳门金沙百家乐