在线玩百家乐

更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.001091346571.647.67
'002134''天津普林'8.3410.037.588.348.348.30103438.00862652064.210.53
'002691''冀凯股份'8.0310.007.307.348.037.2468018.00511943372.0010.82
'002592''八菱科技'14.9610.0013.6013.5414.9613.5477612.001145956752.7410.44
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'002653''海思科'17.266.7416.1716.3017.7516.0756866.00962894890.5310.39
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'002283''天润曲轴'4.016.653.763.764.143.75195564.00794400761.7310.37
'002677''浙江美大'13.656.5612.8113.1214.0413.12125737.001705270081.957.18
'002699''美盛文化'5.656.005.335.355.685.3561100.00340528150.676.19
'002020''京新药业'13.145.7112.4312.4313.2612.28144192.001851104411.997.88
'002587''奥拓电子'6.295.365.975.986.295.9875208.00464217201.215.19
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'002734''利民股份'15.855.0415.0915.2015.9915.1133043.00518736071.175.83
'002430''杭氧股份'13.104.9712.4812.5013.1512.50133849.001724369441.395.21
'002135''东南网架'5.634.845.375.905.915.60152644.00879908191.485.77
'002424''贵州百灵'9.314.848.888.899.388.8970948.00653618940.505.52
'002639''雪人股份'10.054.479.629.5510.259.48516870.005083913207.678.00
'002354''天神娱乐'3.104.382.972.983.112.97151715.00464354581.634.71
'002692''ST远程'3.414.283.273.293.433.25128780.00435703581.795.50
'002451''摩恩电气'10.214.189.809.8510.289.8598525.001001678722.244.39
'002423''中原特钢'9.524.169.149.209.699.1850769.00481156830.225.58
'002665''首航节能'3.264.153.133.123.283.12357039.001150089781.415.11
'002281''光迅科技'27.804.0826.7126.7228.1726.72199597.005508088523.085.43
'002113''ST天润'1.833.981.761.741.841.74143717.00256783530.945.68
'002449''国星光电'12.043.9711.5811.5512.1311.53162449.001932798702.635.18
'002657''中科金财'17.083.9616.4316.4417.2416.4472554.001234172582.154.87
'002057''中钢天源'10.133.909.759.8710.189.82295288.002971055977.703.69
'002121''科陆电子'4.473.714.314.334.604.28131958.00590426510.947.42
'002118''紫鑫药业'6.453.706.226.256.526.25263414.001685483082.064.34
'002583''海能达'9.803.709.459.4210.059.40188092.001841813561.026.88
'002773''康弘药业'34.103.6532.9032.6734.4632.6728059.00946131860.425.44
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'002783''凯龙股份'11.613.2011.2511.2511.7911.2371481.00823427682.144.98
'002506''协鑫集成'6.803.196.596.606.896.56296763.002001078150.595.01
'002174''游族网络'14.763.1414.3114.3114.9814.31146540.002162010981.654.68
'002261''拓维信息'5.663.105.495.525.685.51122893.00689585541.123.10
'002622''融钰集团'3.013.082.922.973.022.97101746.00305373341.211.71
'002778''高科石化'18.323.0417.7817.7018.5017.706701.00122796520.754.50
'002199''东晶电子'13.913.0413.5013.3314.2313.3084777.001166593083.486.89
'002273''水晶光电'11.323.0010.9911.3011.8011.22297717.003412819673.455.28
'002175''*ST东网'2.082.972.022.022.122.0297714.00202479381.304.95
'002664''长鹰信质'14.872.9114.4514.7015.0014.6255810.00826392061.402.63
'002192''融捷股份'18.162.8917.6517.6518.1617.6531647.00569341991.222.89
'002178''延华智能'3.612.853.513.583.633.5639898.00143218770.561.99
'002670''国盛金控'11.242.8410.9310.9411.3710.94120227.001347436030.623.93
'002285''世联行'4.382.824.264.264.454.2579177.00344167640.394.69
'002204''大连重工'3.652.823.553.523.703.5186228.00311054370.455.35
'002366''台海核电'9.412.739.169.039.578.93195362.001820421752.256.99
'002505''大康农业'1.902.701.851.851.931.85264029.00502206370.484.32

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

澳门百家乐交流群 江苏快3 网上百家乐网站 pk10官网 澳门百家乐玩法 澳门百家乐官方网站 澳门百家乐游戏 澳门皇宫百家乐 澳门百家乐官网 澳门国际百家乐