在线玩百家乐

更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.001091346571.647.67
'300308''中际旭创'41.769.2338.2338.5842.0537.2376740.003147260151.6112.61
'000563''陕国投A'4.638.694.264.324.694.311650969.007536024264.168.92
'002920''德赛西威'26.928.2924.8624.6627.0824.6634248.00900086180.629.73
'000723''美锦能源'10.167.519.459.6010.409.521547793.0015427845193.789.31
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.002891083860.756.61
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.002835990011.836.46
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.006765290952.495.93
'002699''美盛文化'5.656.005.335.355.685.3561100.00340528150.676.19
'000910''大亚圣象'10.565.4910.019.7010.859.64126297.001309860852.2812.09
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'000990''诚志股份'15.465.1014.7114.8315.6314.75120720.001840123110.965.98
'300601''康泰生物'63.494.9660.4960.6063.5860.4937480.002333119700.585.11
'002424''贵州百灵'9.314.848.888.899.388.8970948.00653618940.505.52
'300142''沃森生物'28.154.8026.8626.8028.1826.7589093.002450712870.585.32
'000666''经纬纺机'13.834.6113.2213.2013.9113.1385097.001151010381.215.90
'002831''裕同科技'19.864.4719.0118.7520.2718.7426042.00511228930.658.05
'300145''中金环境'4.024.423.853.834.023.83143982.00568703330.754.94
'000921''海信家电'11.854.4111.3511.4011.8611.4088320.001031797740.654.05
'002354''天神娱乐'3.104.382.972.983.112.97151715.00464354581.634.71
'000987''越秀金控'9.794.379.389.419.959.36118095.001147762240.436.29
'002665''首航节能'3.264.153.133.123.283.12357039.001150089781.415.11
'002281''光迅科技'27.804.0826.7126.7228.1726.72199597.005508088523.085.43
'002449''国星光电'12.043.9711.5811.5512.1311.53162449.001932798702.635.18
'002657''中科金财'17.083.9616.4316.4417.2416.4472554.001234172582.154.87
'300377''赢时胜'11.033.8610.6210.6711.0910.62107049.001167296621.444.43
'002583''海能达'9.803.709.459.4210.059.40188092.001841813561.026.88
'000878''云南铜业'10.703.6810.3210.4010.7210.39188471.001998993021.113.20
'002773''康弘药业'34.103.6532.9032.6734.4632.6728059.00946131860.425.44
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'300316''晶盛机电'13.253.3512.8212.8013.3512.80195646.002575030581.524.29
'300058''蓝色光标'5.283.335.115.145.315.07451112.002339083071.904.70
'300315''掌趣科技'3.473.273.363.373.513.36325062.001125246011.184.46
'300070''碧水源'6.693.246.486.486.786.48228367.001521265500.724.63
'002506''协鑫集成'6.803.196.596.606.896.56296763.002001078150.595.01
'300170''汉得信息'13.113.1512.7112.6913.1912.69121936.001587641381.373.93
'002174''游族网络'14.763.1414.3114.3114.9814.31146540.002162010981.654.68
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'000617''中油资本'12.323.1011.9511.9812.4411.9216817.00206043920.024.35
'002261''拓维信息'5.663.105.495.525.685.51122893.00689585541.123.10
'000690''宝新能源'6.453.046.266.286.496.2450273.00322574980.233.99
'000766''通化金马'6.483.026.296.286.696.2281037.00523228960.847.47
'002273''水晶光电'11.323.0010.9911.3011.8011.22297717.003412819673.455.28
'300364''中文在线'4.182.964.064.074.234.0594517.00393186561.224.43
'002664''长鹰信质'14.872.9114.4514.7015.0014.6255810.00826392061.402.63
'002670''国盛金控'11.242.8410.9310.9411.3710.94120227.001347436030.623.93
'002285''世联行'4.382.824.264.264.454.2579177.00344167640.394.69

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用

pk10官网 安徽快3 澳门百家乐网站 pk10官网 澳门百家乐网站官网 澳门百家乐官方网站 澳门百家乐玩法大全 百家乐官方网站 线上百家乐网址大全 澳门网上百家乐