在线玩百家乐

更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603486''科沃斯'20.235.2019.2319.3820.8819.3878442.001591586324.377.80
'600519''贵州茅台'1170.003.561129.801135.971170.001130.1039506.0045656436880.313.53
'603993''洛阳钼业'3.743.313.623.633.823.622590873.009720892551.475.52
'601919''中远海控'4.922.714.794.804.934.77223346.001085019940.293.34
'601012''隆基股份'25.602.6524.9424.9426.0524.93517362.0013230423011.374.49
'603589''口子窖'54.102.1152.9852.9354.1452.6823227.001248249240.392.76
'601155''新城控股'34.662.0333.9734.0334.8534.03115504.003994833090.512.41
'600031''三一重工'15.571.8315.2915.3515.6215.33821077.0012728988970.981.90
'603259''药明康德'93.051.7491.4691.5093.0591.0565562.006051860370.652.19
'600809''山西汾酒'89.611.6288.1888.3491.1888.1469893.006275361000.813.45
'600637''东方明珠'8.961.598.828.828.978.8096155.00854864020.281.93
'601211''国泰君安'17.511.5717.2417.2917.5317.24277678.004829647760.371.68
'600009''上海机场'77.751.4476.6576.9978.4276.6597376.007568409810.892.31
'600518''ST康美'3.661.393.613.593.723.59274091.001003961690.623.60
'600276''恒瑞医药'87.101.3985.9186.4287.1385.65129563.0011218595060.291.72
'601336''新华保险'46.161.3845.5345.4946.2445.38169660.007795708940.811.89
'601111''中国国航'8.581.308.478.488.588.45261266.002222585150.281.53
'600373''中文传媒'12.101.2611.9511.9012.1311.8362343.00745580320.452.51
'600050''中国联通'5.651.255.585.625.655.56602794.003383572800.281.61
'600029''南方航空'6.671.216.596.606.676.58254005.001682525900.311.37
'601997''贵阳银行'9.331.199.229.239.379.23153001.001423984780.501.52
'600004''白云机场'17.811.1917.6017.7017.9217.45141807.002512902210.692.67
'601888''中国国旅'87.201.0786.2886.8887.7186.0857135.004968166620.291.89
'600060''海信电器'9.701.049.609.609.709.51117814.001132285380.901.98
'603288''海天味业'111.241.04110.10111.25111.25109.6019466.002152425110.071.50
'600158''中体产业'9.450.969.369.369.489.3148678.00457943090.741.82
'600528''中铁工业'10.270.8810.1810.2310.2910.1755803.00571148190.301.18
'600837''海通证券'14.120.8614.0013.9914.1713.98555263.007811816220.691.36
'601225''陕西煤业'8.410.848.348.358.418.31214808.001794117550.211.20
'601228''广州港'3.820.793.793.793.823.7747820.00181742580.331.32
'600340''华夏幸福'26.870.7926.6626.7426.8726.5293991.002509603600.321.31
'600585''海螺水泥'47.120.7946.7547.0047.2346.59155611.007310567530.391.37
'600522''中天科技'8.130.748.078.068.218.04259526.002110748180.852.11
'600690''海尔智家'17.050.7116.9316.9717.1516.87418406.007111541680.691.65
'600999''招商证券'17.090.7116.9717.0617.1416.97104229.001776257310.181.00
'601555''东吴证券'8.700.698.648.658.708.60161695.001398406480.541.16
'600309''万华化学'50.190.6649.8649.8950.6549.89105855.005320855800.741.52
'600804''鹏博士'6.150.656.116.086.186.05133128.00813695400.932.13
'601985''中国核电'4.900.624.874.874.914.8694499.00461579350.061.03
'600699''均胜电子'16.120.6216.0215.9116.1915.87177774.002848824981.372.00
'601877''正泰电器'23.170.6123.0323.0823.2022.8558252.001342156650.331.52
'600482''中国动力'21.740.6021.6121.5521.7521.4621023.00455301170.241.34
'600115''东方航空'5.110.595.085.085.125.06217551.001107684110.221.18
'600660''福耀玻璃'22.080.5921.9522.0922.1821.9658185.001284584940.291.00
'601668''中国建筑'5.100.595.075.095.125.06942280.004795112930.231.18
'600919''江苏银行'7.060.577.027.047.067.00229950.001616159540.200.85
'601989''中国重工'5.260.575.235.235.275.20308253.001613811670.171.34
'600436''片仔癀'101.060.56100.50100.61101.08100.1121896.002204011690.360.97
'600048''保利地产'14.980.5414.9014.8814.9814.76373774.005562704950.311.48
'600018''上港集团'5.670.535.645.645.705.61153488.00867243620.071.60

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用

pk10官网 在线玩百家乐 澳门赌场百家乐 澳门金沙百家乐 澳门百家乐规则 澳门百家乐网站官网 在线玩百家乐 澳门百家乐论坛 网上百家乐网站 安徽快3